JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,201 Value ($000) $2,939 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 14,928 Value ($000) $2,768 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 14,908 Value ($000) $2,277 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 14,954 Value ($000) $2,480 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 14,341 Value ($000) $2,074 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 14,055 Value ($000) $2,278 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 14,082 Value ($000) $2,058 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 12,077 Value ($000) $1,911 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 12,381 Value ($000) $1,941 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 12,488 Value ($000) $1,945 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 12,471 Value ($000) $2,064 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 13,420 Value ($000) $2,080 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 13,849 Value ($000) $2,446 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 14,170 Value ($000) $2,315 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 13,872 Value ($000) $2,462 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,352 Value ($000) $594 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,246 Value ($000) $555 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,974 Value ($000) $480 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,974 Value ($000) $489 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,798 Value ($000) $459 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,707 Value ($000) $426 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,657 Value ($000) $396 Avg Close $127.01 Range $119.88 - $133.95