JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,342 Value ($000) $899 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,517 Value ($000) $838 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,344 Value ($000) $664 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,465 Value ($000) $740 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,098 Value ($000) $448 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,134 Value ($000) $508 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,038 Value ($000) $444 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,944 Value ($000) $466 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,807 Value ($000) $283 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,366 Value ($000) $213 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,375 Value ($000) $228 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,471 Value ($000) $228 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,452 Value ($000) $257 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,828 Value ($000) $299 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,444 Value ($000) $256 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,435 Value ($000) $254 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,485 Value ($000) $253,999 Avg Close $145.09 Range $138.62 - $154.33