JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,459 Value ($000) $5,890 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 52,248 Value ($000) $9,688 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 12,250 Value ($000) $1,871 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 16,950 Value ($000) $2,811 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 31,717 Value ($000) $4,587 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,509 Value ($000) $245 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 53,161 Value ($000) $7,770 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 26,121 Value ($000) $4,132 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 34,170 Value ($000) $5,356 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,429 Value ($000) $378 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 8,622 Value ($000) $1,427 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,387 Value ($000) $990 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,681 Value ($000) $1,533 Avg Close $157.06 Range $144.36 - $165.26
Q2 2022
Shares 6,409 Value ($000) $1,138 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,765 Value ($000) $667 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,446 Value ($000) $761 Avg Close $145.09 Range $138.62 - $154.33
Q2 2021
Shares 11,189 Value ($000) $1,843 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 19,413 Value ($000) $3,191 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,812 Value ($000) $600 Avg Close $127.53 Range $115.15 - $136.78