JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,826 Value ($000) $1,206 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,095 Value ($000) $1,130 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,139 Value ($000) $938 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 6,038 Value ($000) $1,001 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,092 Value ($000) $881 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,702 Value ($000) $1,410 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,684 Value ($000) $1,269 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 6,341 Value ($000) $1,003 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 5,283 Value ($000) $828 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 12,284 Value ($000) $1,918 Avg Close $153.28 Range $144.87 - $163.01

Q1 2023

Shares 7,593 Value ($000) $1,177 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,260 Value ($000) $1,459 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,998 Value ($000) $1,470 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,045 Value ($000) $1,783 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 9,914 Value ($000) $1,757 Avg Close $151.80 Range $139.39 - $161.32

Q3 2021

Shares 9,867 Value ($000) $1,594 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 9,177 Value ($000) $1,512 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,542 Value ($000) $1,568 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,776 Value ($000) $1,381 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,637 Value ($000) $1,285 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,354 Value ($000) $1,174 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 7,066 Value ($000) $927 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 9,100 Value ($000) $1,327 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,826	$1,206	$197.01	$181.79 - $215.19
Q3 2025	6,095	$1,130	$169.51	$150.74 - $184.82
Q2 2025	6,139	$938	$150.84	$138.40 - $158.26
Q1 2025	6,038	$1,001	$152.45	$136.50 - $166.26
Q4 2024	6,092	$881	$149.59	$138.51 - $160.51
Q3 2024	8,702	$1,410	$152.66	$138.04 - $162.53
Q2 2024	8,684	$1,269	$141.44	$135.64 - $149.87
Q1 2024	6,341	$1,003	$150.24	$145.63 - $154.57
Q4 2023	5,283	$828	$143.59	$135.25 - $150.50
Q3 2023	12,284	$1,918	$153.28	$144.87 - $163.01
Q1 2023	7,593	$1,177	$147.89	$138.01 - $165.16
Q4 2022	8,260	$1,459	$157.06	$144.36 - $165.26
Q3 2022	8,998	$1,470	$152.90	$145.85 - $162.16
Q2 2022	10,045	$1,783	$159.93	$150.69 - $167.12
Q1 2022	9,914	$1,757	$151.80	$139.39 - $161.32
Q3 2021	9,867	$1,594	$150.25	$142.63 - $158.11
Q2 2021	9,177	$1,512	$144.91	$136.65 - $150.80
Q1 2021	9,542	$1,568	$140.78	$132.23 - $150.66
Q4 2020	8,776	$1,381	$127.53	$115.15 - $136.78
Q3 2020	8,637	$1,285	$127.01	$119.88 - $133.95
Q2 2020	8,354	$1,174	$124.24	$106.68 - $133.45
Q1 2020	7,066	$927	$120.14	$92.79 - $130.49
Q4 2019	9,100	$1,327	$114.10	$105.77 - $124.87