JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,958 Value ($000) $1,233 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,977 Value ($000) $1,108 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,323 Value ($000) $966 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,561 Value ($000) $1,088 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,657 Value ($000) $963 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,389 Value ($000) $873 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,070 Value ($000) $741 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,004 Value ($000) $792 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,933 Value ($000) $617 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,851 Value ($000) $600 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,008 Value ($000) $663 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,851 Value ($000) $597 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,591 Value ($000) $634 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,514 Value ($000) $582 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,346 Value ($000) $775 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,330 Value ($000) $771 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,245 Value ($000) $726 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,542 Value ($000) $572 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,533 Value ($000) $582 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,708 Value ($000) $774 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,251 Value ($000) $827 Avg Close $127.53 Range $115.15 - $136.78