JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,996 Value ($000) $5,779 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 24,874 Value ($000) $4,612 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 26,237 Value ($000) $4,008 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 26,499 Value ($000) $4,395 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 30,206 Value ($000) $4,415 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 30,206 Value ($000) $4,415 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 30,250 Value ($000) $4,421 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 31,521 Value ($000) $4,986 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 33,495 Value ($000) $5,250 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 44,897 Value ($000) $6,993 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 61,071 Value ($000) $10,109 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 59,959 Value ($000) $9,294 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 57,969 Value ($000) $10,240 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 51,361 Value ($000) $8,390 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 48,542 Value ($000) $8,442 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 37,950 Value ($000) $6,726 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 36,673 Value ($000) $6,274 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 34,369 Value ($000) $5,551 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 35,459 Value ($000) $5,842 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 33,988 Value ($000) $5,586 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 33,610 Value ($000) $5,289 Avg Close $127.53 Range $115.15 - $136.78