JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 147 Value ($000) $23 Avg Close $143.59 Range $135.25 - $150.50

Q2 2022

Shares 147 Value ($000) $26 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 147 Value ($000) $26 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 147 Value ($000) $25 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 147 Value ($000) $24 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 147 Value ($000) $24 Avg Close $144.91 Range $136.65 - $150.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	147	$23	$143.59	$135.25 - $150.50
Q2 2022	147	$26	$159.93	$150.69 - $167.12
Q1 2022	147	$26	$151.80	$139.39 - $161.32
Q4 2021	147	$25	$145.09	$138.62 - $154.33
Q3 2021	147	$24	$150.25	$142.63 - $158.11
Q2 2021	147	$24	$144.91	$136.65 - $150.80