JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,923 Value ($000) $2,881 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 52,051 Value ($000) $7,528 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 14,207 Value ($000) $2,171 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 55,415 Value ($000) $9,191 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 52,051 Value ($000) $7,528 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 51,174 Value ($000) $8,294 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 51,319 Value ($000) $7,501 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 48,533 Value ($000) $7,678 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 45,669 Value ($000) $7,158 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 44,075 Value ($000) $6,865 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 43,261 Value ($000) $7,160 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 42,368 Value ($000) $6,567 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 41,280 Value ($000) $7,292 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 41,751 Value ($000) $6,820 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 38,551 Value ($000) $6,843 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 43,484 Value ($000) $7,707 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 43,354 Value ($000) $7,417 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 41,120 Value ($000) $6,641 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 38,323 Value ($000) $6,599 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 37,564 Value ($000) $6,174 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 36,444 Value ($000) $5,735 Avg Close $127.53 Range $115.15 - $136.78