JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,175 Value ($000) $3,554 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 16,297 Value ($000) $3,022 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 15,756 Value ($000) $2,407 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 15,859 Value ($000) $2,630 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 15,982 Value ($000) $2,311 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 15,982 Value ($000) $2,590 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 16,007 Value ($000) $2,340 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 16,155 Value ($000) $2,556 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 16,585 Value ($000) $2,600 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,515 Value ($000) $703 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,025 Value ($000) $997 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,563 Value ($000) $1,017 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 30,350 Value ($000) $5,361 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 17,530 Value ($000) $2,864 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 15,308 Value ($000) $2,717 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 22,558 Value ($000) $3,998 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 23,039 Value ($000) $3,941 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 25,919 Value ($000) $4,186 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 26,870 Value ($000) $4,427 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 27,364 Value ($000) $4,497 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 28,447 Value ($000) $4,477 Avg Close $127.53 Range $115.15 - $136.78