JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,663 Value ($000) $2,207 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 12,173 Value ($000) $2,257 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 12,153 Value ($000) $1,887 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 12,281 Value ($000) $2,037 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 11,435 Value ($000) $1,654 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,422 Value ($000) $879 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,215 Value ($000) $762 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,734 Value ($000) $907 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,771 Value ($000) $905 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 15,101 Value ($000) $2,352 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 16,386 Value ($000) $2,712 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 16,438 Value ($000) $2,548 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 16,197 Value ($000) $2,861 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 12,433 Value ($000) $2,031 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 12,508 Value ($000) $2,220 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 13,793 Value ($000) $2,444 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 13,994 Value ($000) $2,394 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 8,765 Value ($000) $1,416 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 9,755 Value ($000) $1,607 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 15,291 Value ($000) $2,513 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 14,091 Value ($000) $2,218 Avg Close $127.53 Range $115.15 - $136.78