JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,989 Value ($000) $1,032 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,891 Value ($000) $907 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,935 Value ($000) $907 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,416 Value ($000) $732 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,514 Value ($000) $508 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,966 Value ($000) $967 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 9,668 Value ($000) $1,413 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 10,200 Value ($000) $1,614 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 10,270 Value ($000) $1,600 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 10,270 Value ($000) $1,600 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 9,715 Value ($000) $1,608 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 9,453 Value ($000) $1,465 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 9,562 Value ($000) $1,689 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 9,547 Value ($000) $1,560 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 9,055 Value ($000) $1,607 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 8,682 Value ($000) $1,539 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 8,553 Value ($000) $1,463 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 8,373 Value ($000) $1,352 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 8,373 Value ($000) $1,379 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 8,129 Value ($000) $1,336 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 8,129 Value ($000) $1,245 Avg Close $127.53 Range $115.15 - $136.78