JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,928 Value ($000) $2,262 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,995 Value ($000) $2,039 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,992 Value ($000) $1,679 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,989 Value ($000) $1,822 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 11,164 Value ($000) $1,615 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 11,161 Value ($000) $1,809 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 11,158 Value ($000) $1,631 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 14,604 Value ($000) $2,310 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 14,502 Value ($000) $2,273 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 14,399 Value ($000) $2,243 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 14,634 Value ($000) $2,422 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 14,530 Value ($000) $2,252 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 14,430 Value ($000) $2,549 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 14,343 Value ($000) $2,343 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 14,250 Value ($000) $2,530 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 1,157 Value ($000) $205 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 1,154 Value ($000) $197 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 1,152 Value ($000) $186 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 1,589 Value ($000) $262 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 1,688 Value ($000) $277 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 1,870 Value ($000) $294 Avg Close $127.53 Range $115.15 - $136.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,928	$2,262	$197.01	$181.79 - $215.19
Q3 2025	10,995	$2,039	$169.51	$150.74 - $184.82
Q2 2025	10,992	$1,679	$150.84	$138.40 - $158.26
Q1 2025	10,989	$1,822	$152.45	$136.50 - $166.26
Q4 2024	11,164	$1,615	$149.59	$138.51 - $160.51
Q3 2024	11,161	$1,809	$152.66	$138.04 - $162.53
Q2 2024	11,158	$1,631	$141.44	$135.64 - $149.87
Q1 2024	14,604	$2,310	$150.24	$145.63 - $154.57
Q4 2023	14,502	$2,273	$143.59	$135.25 - $150.50
Q3 2023	14,399	$2,243	$153.28	$144.87 - $163.01
Q2 2023	14,634	$2,422	$148.89	$141.53 - $154.02
Q1 2023	14,530	$2,252	$147.89	$138.01 - $165.16
Q4 2022	14,430	$2,549	$157.06	$144.36 - $165.26
Q3 2022	14,343	$2,343	$152.90	$145.85 - $162.16
Q2 2022	14,250	$2,530	$159.93	$150.69 - $167.12
Q1 2022	1,157	$205	$151.80	$139.39 - $161.32
Q4 2021	1,154	$197	$145.09	$138.62 - $154.33
Q3 2021	1,152	$186	$150.25	$142.63 - $158.11
Q2 2021	1,589	$262	$144.91	$136.65 - $150.80
Q1 2021	1,688	$277	$140.78	$132.23 - $150.66
Q4 2020	1,870	$294	$127.53	$115.15 - $136.78