JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,008 Value ($000) $3,313 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,673 Value ($000) $1,052 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 11,310 Value ($000) $1,728 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 12,270 Value ($000) $2,035 Avg Close $152.45 Range $136.50 - $166.26
Q3 2024
Shares 2,280 Value ($000) $370 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,512 Value ($000) $294 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,943 Value ($000) $307 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 7,402 Value ($000) $1,160 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 13,849 Value ($000) $2,157 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 13,828 Value ($000) $2,289 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,632 Value ($000) $213,165 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,635 Value ($000) $1,172 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,642 Value ($000) $267 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,750 Value ($000) $309 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 247 Value ($000) $43 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 272 Value ($000) $46 Avg Close $145.09 Range $138.62 - $154.33
Q2 2021
Shares 247 Value ($000) $40 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 247 Value ($000) $40 Avg Close $140.78 Range $132.23 - $150.66