JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,003 Value ($000) $332 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,003 Value ($000) $310 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,003 Value ($000) $354 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,003 Value ($000) $327 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,003 Value ($000) $357 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,003 Value ($000) $355 Avg Close $151.80 Range $139.39 - $161.32
Q3 2021
Shares 2,003 Value ($000) $323 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,003 Value ($000) $330 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,003 Value ($000) $329 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,003 Value ($000) $315 Avg Close $127.53 Range $115.15 - $136.78