JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,996 Value ($000) $1,655 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 8,207 Value ($000) $1,522 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 7,356 Value ($000) $1,124 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 7,285 Value ($000) $1,208 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,538 Value ($000) $801 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,473 Value ($000) $563 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,431 Value ($000) $501 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,039 Value ($000) $797 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,031 Value ($000) $632 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,937 Value ($000) $613 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,868 Value ($000) $640 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,293 Value ($000) $510 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,331 Value ($000) $588 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,077 Value ($000) $339 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,714 Value ($000) $482 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,714 Value ($000) $481 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,665 Value ($000) $456 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 10,912 Value ($000) $1,762 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,280 Value ($000) $211 Avg Close $144.91 Range $136.65 - $150.80