JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141 Value ($000) $29 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 140 Value ($000) $26 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 139 Value ($000) $21 Avg Close $150.84 Range $138.40 - $158.26

Q4 2023

Shares 133 Value ($000) $21 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 132 Value ($000) $21 Avg Close $153.28 Range $144.87 - $163.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141	$29	$197.01	$181.79 - $215.19
Q3 2025	140	$26	$169.51	$150.74 - $184.82
Q2 2025	139	$21	$150.84	$138.40 - $158.26
Q4 2023	133	$21	$143.59	$135.25 - $150.50
Q3 2023	132	$21	$153.28	$144.87 - $163.01