JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,373 Value ($000) $3,383 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 17,482 Value ($000) $3,251 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 16,980 Value ($000) $2,641 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 14,979 Value ($000) $2,404 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 5,130 Value ($000) $742 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,373	$3,383	$197.01	$181.79 - $215.19
Q3 2025	17,482	$3,251	$169.51	$150.74 - $184.82
Q2 2025	16,980	$2,641	$150.84	$138.40 - $158.26
Q1 2025	14,979	$2,404	$152.45	$136.50 - $166.26
Q4 2024	5,130	$742	$149.59	$138.51 - $160.51