JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,610 Value ($000) $3,636 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 21,822 Value ($000) $3,333 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 6,948 Value ($000) $1,152 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 7,225 Value ($000) $1,045 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 19,798 Value ($000) $3,208 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 19,240 Value ($000) $2,812 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 19,537 Value ($000) $3,091 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 18,866 Value ($000) $2,957 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 16,625 Value ($000) $2,589 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 18,023 Value ($000) $2,983 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 15,879 Value ($000) $2,461 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 14,231 Value ($000) $2,514 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 14,809 Value ($000) $2,419 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 11,840 Value ($000) $2,102 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 13,678 Value ($000) $2,424 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 13,318 Value ($000) $2,278 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,848 Value ($000) $1,752 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,105 Value ($000) $1,665 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,223 Value ($000) $1,023 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 1,957 Value ($000) $308 Avg Close $127.53 Range $115.15 - $136.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,610	$3,636	$169.51	$150.74 - $184.82
Q2 2025	21,822	$3,333	$150.84	$138.40 - $158.26
Q1 2025	6,948	$1,152	$152.45	$136.50 - $166.26
Q4 2024	7,225	$1,045	$149.59	$138.51 - $160.51
Q3 2024	19,798	$3,208	$152.66	$138.04 - $162.53
Q2 2024	19,240	$2,812	$141.44	$135.64 - $149.87
Q1 2024	19,537	$3,091	$150.24	$145.63 - $154.57
Q4 2023	18,866	$2,957	$143.59	$135.25 - $150.50
Q3 2023	16,625	$2,589	$153.28	$144.87 - $163.01
Q2 2023	18,023	$2,983	$148.89	$141.53 - $154.02
Q1 2023	15,879	$2,461	$147.89	$138.01 - $165.16
Q4 2022	14,231	$2,514	$157.06	$144.36 - $165.26
Q3 2022	14,809	$2,419	$152.90	$145.85 - $162.16
Q2 2022	11,840	$2,102	$159.93	$150.69 - $167.12
Q1 2022	13,678	$2,424	$151.80	$139.39 - $161.32
Q4 2021	13,318	$2,278	$145.09	$138.62 - $154.33
Q3 2021	10,848	$1,752	$150.25	$142.63 - $158.11
Q2 2021	10,105	$1,665	$144.91	$136.65 - $150.80
Q1 2021	6,223	$1,023	$140.78	$132.23 - $150.66
Q4 2020	1,957	$308	$127.53	$115.15 - $136.78