JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,224 Value ($000) $1,288 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,216 Value ($000) $1,153 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,518 Value ($000) $690 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,748 Value ($000) $788 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,142 Value ($000) $640 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,706 Value ($000) $925 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,756 Value ($000) $841 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,559 Value ($000) $413 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,217 Value ($000) $348 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,908 Value ($000) $453 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,882 Value ($000) $477 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,119 Value ($000) $643 Avg Close $147.89 Range $138.01 - $165.16
Q3 2022
Shares 1,476 Value ($000) $241 Avg Close $152.90 Range $145.85 - $162.16
Q3 2021
Shares 4,390 Value ($000) $709 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,645 Value ($000) $765 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,091 Value ($000) $754 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 4,703 Value ($000) $740 Avg Close $127.53 Range $115.15 - $136.78