JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,628 Value ($000) $3,234 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 16,537 Value ($000) $3,066 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 16,470 Value ($000) $2,516 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 13,159 Value ($000) $2,182 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 12,891 Value ($000) $1,864 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 16,024 Value ($000) $2,597 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 16,509 Value ($000) $2,413 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 16,285 Value ($000) $2,576 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 15,406 Value ($000) $2,415 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 15,747 Value ($000) $2,453 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 14,824 Value ($000) $2,454 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 14,814 Value ($000) $2,296 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 14,725 Value ($000) $2,601 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 15,079 Value ($000) $2,463 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 15,403 Value ($000) $2,734 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 15,487 Value ($000) $2,745 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 14,634 Value ($000) $2,503 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 13,692 Value ($000) $2,211 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 13,588 Value ($000) $2,238 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 13,553 Value ($000) $2,227 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 13,726 Value ($000) $2,160 Avg Close $127.53 Range $115.15 - $136.78