JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,960 Value ($000) $4,545 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 11,402 Value ($000) $2,114 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 10,005 Value ($000) $1,528 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 42,217 Value ($000) $7,001 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 43,013 Value ($000) $6,221 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 67,601 Value ($000) $10,955 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 23,520 Value ($000) $3,438 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 24,295 Value ($000) $3,843 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 15,008 Value ($000) $2,352 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 16,165 Value ($000) $2,518 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 23,763 Value ($000) $3,933 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 12,124 Value ($000) $1,879 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 15,786 Value ($000) $2,789 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 17,335 Value ($000) $2,832 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 11,910 Value ($000) $2,114 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 8,004 Value ($000) $1,419 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,489 Value ($000) $426 Avg Close $145.09 Range $138.62 - $154.33