JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,143 Value ($000) $2,099 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 9,863 Value ($000) $1,829 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 9,610 Value ($000) $1,468 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,602 Value ($000) $1,095 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7,594 Value ($000) $1,098 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 8,148 Value ($000) $1,237 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 8,396 Value ($000) $1,227 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 8,244 Value ($000) $1,235 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 10,008 Value ($000) $1,569 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 15,188 Value ($000) $2,365 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 17,171 Value ($000) $2,842 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 16,997 Value ($000) $2,634 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 17,964 Value ($000) $3,173 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 17,729 Value ($000) $2,896 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 17,446 Value ($000) $3,097 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 13,514 Value ($000) $2,439 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 11,728 Value ($000) $2,006 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 12,071 Value ($000) $1,949 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 14,261 Value ($000) $2,349 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 11,698 Value ($000) $1,876 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 12,517 Value ($000) $1,970 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 11,038 Value ($000) $1,626 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 9,751 Value ($000) $1,369 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 9,636 Value ($000) $1,241 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 9,640 Value ($000) $1,406 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 9,582 Value ($000) $1,246 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 9,471 Value ($000) $1,320 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 9,618 Value ($000) $1,337 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 9,991 Value ($000) $1,289 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 9,689 Value ($000) $1,353 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 5,097 Value ($000) $619 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 5,510 Value ($000) $706 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 7,708 Value ($000) $1,077 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 7,379 Value ($000) $959 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 6,635 Value ($000) $878 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 5,876 Value ($000) $732 Avg Close $93.39 Range $86.34 - $101.22