JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,333 Value ($000) $1,311 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,363 Value ($000) $1,180 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,413 Value ($000) $980 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,613 Value ($000) $1,097 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,713 Value ($000) $971 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,813 Value ($000) $1,104 Avg Close $152.66 Range $138.04 - $162.53
Q4 2023
Shares 6,841 Value ($000) $1,072 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,018 Value ($000) $1,093 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 7,208 Value ($000) $1,193 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 7,223 Value ($000) $1,120 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 7,243 Value ($000) $1,279 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 7,253 Value ($000) $1,184 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,253 Value ($000) $1,287 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,213 Value ($000) $1,278 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 7,313 Value ($000) $1,251 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 7,313 Value ($000) $1,181 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,313 Value ($000) $1,204 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 7,313 Value ($000) $1,201 Avg Close $140.78 Range $132.23 - $150.66