JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,862 Value ($000) $2,661 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 11,907 Value ($000) $2,163 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 12,776 Value ($000) $1,947 Avg Close $150.84 Range $138.40 - $158.26

Q4 2024

Shares 11,142 Value ($000) $1,597 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 15,124 Value ($000) $2,441 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 14,537 Value ($000) $2,125 Avg Close $141.44 Range $135.64 - $149.87

Q4 2023

Shares 12,063 Value ($000) $1,891 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 5,693 Value ($000) $1,006 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,706 Value ($000) $1,593 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,880 Value ($000) $1,365 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 5,693 Value ($000) $1,006 Avg Close $157.06 Range $144.36 - $165.26

Q4 2020

Shares 2,806 Value ($000) $442 Avg Close $127.53 Range $115.15 - $136.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,862	$2,661	$197.01	$181.79 - $215.19
Q3 2025	11,907	$2,163	$169.51	$150.74 - $184.82
Q2 2025	12,776	$1,947	$150.84	$138.40 - $158.26
Q4 2024	11,142	$1,597	$149.59	$138.51 - $160.51
Q3 2024	15,124	$2,441	$152.66	$138.04 - $162.53
Q2 2024	14,537	$2,125	$141.44	$135.64 - $149.87
Q4 2023	12,063	$1,891	$143.59	$135.25 - $150.50
Q3 2023	5,693	$1,006	$153.28	$144.87 - $163.01
Q2 2023	9,706	$1,593	$148.89	$141.53 - $154.02
Q1 2023	8,880	$1,365	$147.89	$138.01 - $165.16
Q4 2022	5,693	$1,006	$157.06	$144.36 - $165.26
Q4 2020	2,806	$442	$127.53	$115.15 - $136.78