JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,512 Value ($000) $3,417 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 15,119 Value ($000) $2,803 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 13,004 Value ($000) $1,986 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,932 Value ($000) $1,647 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,534 Value ($000) $1,379 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,766 Value ($000) $1,583 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 9,606 Value ($000) $1,404 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,665 Value ($000) $1,687 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,511 Value ($000) $1,647 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 12,677 Value ($000) $1,953 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 4,040 Value ($000) $669 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 4,040 Value ($000) $626 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 13,668 Value ($000) $2,414 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 13,466 Value ($000) $2,219 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 13,454 Value ($000) $2,388 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 12,312 Value ($000) $2,184 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 11,727 Value ($000) $2,006 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 8,784 Value ($000) $1,418 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,545 Value ($000) $1,407 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,620 Value ($000) $1,416 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 4,786 Value ($000) $753 Avg Close $127.53 Range $115.15 - $136.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,512	$3,417	$197.01	$181.79 - $215.19
Q3 2025	15,119	$2,803	$169.51	$150.74 - $184.82
Q2 2025	13,004	$1,986	$150.84	$138.40 - $158.26
Q1 2025	9,932	$1,647	$152.45	$136.50 - $166.26
Q4 2024	9,534	$1,379	$149.59	$138.51 - $160.51
Q3 2024	9,766	$1,583	$152.66	$138.04 - $162.53
Q2 2024	9,606	$1,404	$141.44	$135.64 - $149.87
Q1 2024	10,665	$1,687	$150.24	$145.63 - $154.57
Q4 2023	10,511	$1,647	$143.59	$135.25 - $150.50
Q3 2023	12,677	$1,953	$153.28	$144.87 - $163.01
Q2 2023	4,040	$669	$148.89	$141.53 - $154.02
Q1 2023	4,040	$626	$147.89	$138.01 - $165.16
Q4 2022	13,668	$2,414	$157.06	$144.36 - $165.26
Q3 2022	13,466	$2,219	$152.90	$145.85 - $162.16
Q2 2022	13,454	$2,388	$159.93	$150.69 - $167.12
Q1 2022	12,312	$2,184	$151.80	$139.39 - $161.32
Q4 2021	11,727	$2,006	$145.09	$138.62 - $154.33
Q3 2021	8,784	$1,418	$150.25	$142.63 - $158.11
Q2 2021	8,545	$1,407	$144.91	$136.65 - $150.80
Q1 2021	8,620	$1,416	$140.78	$132.23 - $150.66
Q4 2020	4,786	$753	$127.53	$115.15 - $136.78