JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,280 Value ($000) $3,782 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 23,101 Value ($000) $3,824 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 23,214 Value ($000) $3,598 Avg Close $147.89 Range $138.01 - $165.16

Q4 2021

Shares 523 Value ($000) $90 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 520 Value ($000) $84 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 518 Value ($000) $85 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 439 Value ($000) $72 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 436 Value ($000) $69 Avg Close $127.53 Range $115.15 - $136.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,280	$3,782	$153.28	$144.87 - $163.01
Q2 2023	23,101	$3,824	$148.89	$141.53 - $154.02
Q1 2023	23,214	$3,598	$147.89	$138.01 - $165.16
Q4 2021	523	$90	$145.09	$138.62 - $154.33
Q3 2021	520	$84	$150.25	$142.63 - $158.11
Q2 2021	518	$85	$144.91	$136.65 - $150.80
Q1 2021	439	$72	$140.78	$132.23 - $150.66
Q4 2020	436	$69	$127.53	$115.15 - $136.78