JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,645 Value ($000) $1,168 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,600 Value ($000) $1,038 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,667 Value ($000) $866 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,462 Value ($000) $906 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,482 Value ($000) $793 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,556 Value ($000) $900 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,582 Value ($000) $816 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,785 Value ($000) $915 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,447 Value ($000) $854 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,816 Value ($000) $906 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,629 Value ($000) $932 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,155 Value ($000) $799 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 5,253 Value ($000) $928 Avg Close $157.06 Range $144.36 - $165.26
Q2 2022
Shares 6,082 Value ($000) $1,079 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,952 Value ($000) $877 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,597 Value ($000) $786 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,148 Value ($000) $670 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,942 Value ($000) $814 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,975 Value ($000) $653 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,938 Value ($000) $619 Avg Close $127.53 Range $115.15 - $136.78