JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,989 Value ($000) $3,102 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 13,624 Value ($000) $2,526 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 12,401 Value ($000) $1,894 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,691 Value ($000) $1,773 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,063 Value ($000) $877 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,775 Value ($000) $1,568 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 7,856 Value ($000) $1,134 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 8,852 Value ($000) $1,400 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,872 Value ($000) $1,077 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,784 Value ($000) $1,524 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,207 Value ($000) $1,474 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,532 Value ($000) $1,323 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 9,118 Value ($000) $1,611 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,478 Value ($000) $1,385 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,521 Value ($000) $1,512 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,299 Value ($000) $1,293 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 5,597 Value ($000) $958 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 5,192 Value ($000) $838 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 5,074 Value ($000) $836 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 2,663 Value ($000) $437 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 2,652 Value ($000) $417 Avg Close $127.53 Range $115.15 - $136.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,989	$3,102	$197.01	$181.79 - $215.19
Q3 2025	13,624	$2,526	$169.51	$150.74 - $184.82
Q2 2025	12,401	$1,894	$150.84	$138.40 - $158.26
Q1 2025	10,691	$1,773	$152.45	$136.50 - $166.26
Q4 2024	6,063	$877	$149.59	$138.51 - $160.51
Q3 2024	9,775	$1,568	$152.66	$138.04 - $162.53
Q2 2024	7,856	$1,134	$141.44	$135.64 - $149.87
Q1 2024	8,852	$1,400	$150.24	$145.63 - $154.57
Q4 2023	6,872	$1,077	$143.59	$135.25 - $150.50
Q3 2023	9,784	$1,524	$153.28	$144.87 - $163.01
Q2 2023	9,207	$1,474	$148.89	$141.53 - $154.02
Q1 2023	8,532	$1,323	$147.89	$138.01 - $165.16
Q4 2022	9,118	$1,611	$157.06	$144.36 - $165.26
Q3 2022	8,478	$1,385	$152.90	$145.85 - $162.16
Q2 2022	8,521	$1,512	$159.93	$150.69 - $167.12
Q1 2022	7,299	$1,293	$151.80	$139.39 - $161.32
Q4 2021	5,597	$958	$145.09	$138.62 - $154.33
Q3 2021	5,192	$838	$150.25	$142.63 - $158.11
Q2 2021	5,074	$836	$144.91	$136.65 - $150.80
Q1 2021	2,663	$437	$140.78	$132.23 - $150.66
Q4 2020	2,652	$417	$127.53	$115.15 - $136.78