JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,379 Value ($000) $4,010 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 19,357 Value ($000) $3,589 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 18,280 Value ($000) $2,792 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 17,354 Value ($000) $2,878 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 13,276 Value ($000) $1,920 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,379	$4,010	$197.01	$181.79 - $215.19
Q3 2025	19,357	$3,589	$169.51	$150.74 - $184.82
Q2 2025	18,280	$2,792	$150.84	$138.40 - $158.26
Q1 2025	17,354	$2,878	$152.45	$136.50 - $166.26
Q4 2024	13,276	$1,920	$149.59	$138.51 - $160.51