JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,826 Value ($000) $2,654 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 14,572 Value ($000) $2,702 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 15,762 Value ($000) $2,408 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 25,346 Value ($000) $4,203 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 22,958 Value ($000) $3,320 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 24,756 Value ($000) $4,012 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 29,285 Value ($000) $4,280 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 35,183 Value ($000) $5,566 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 35,894 Value ($000) $5,803 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 41,546 Value ($000) $6,471 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 42,889 Value ($000) $7,099 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 44,134 Value ($000) $6,841 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 26,048 Value ($000) $5 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 23,788 Value ($000) $3,886 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 51,071 Value ($000) $9,066 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 62,743 Value ($000) $11,120 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 82,333 Value ($000) $14,085 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 64,901 Value ($000) $10,482 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 63,672 Value ($000) $10,489 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 87,748 Value ($000) $13,243 Avg Close $140.78 Range $132.23 - $150.66