JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ONE PLUS ONE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001860132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,413 Value ($000) $1,120 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,426 Value ($000) $1,006 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,862 Value ($000) $743 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,412 Value ($000) $898 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,412 Value ($000) $927 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,428 Value ($000) $1,042 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,907 Value ($000) $1,010 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 7,860 Value ($000) $1,243 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 7,860 Value ($000) $1,232 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 8,436 Value ($000) $1,314 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 9,078 Value ($000) $1,503 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 9,107 Value ($000) $1,412 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,934 Value ($000) $1,578 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,993 Value ($000) $1,469 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 8,993 Value ($000) $1,596 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 8,893 Value ($000) $1,576 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 8,893 Value ($000) $1,521 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 9,163 Value ($000) $1,480 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 9,163 Value ($000) $1,510 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 9,163 Value ($000) $1,506 Avg Close $140.78 Range $132.23 - $150.66