JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,310 Value ($000) $1,099 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,565 Value ($000) $1,003 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,565 Value ($000) $1,003 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,817 Value ($000) $1,130 Avg Close $152.45 Range $136.50 - $166.26
Q3 2024
Shares 5,434 Value ($000) $881 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,669 Value ($000) $682 Avg Close $141.44 Range $135.64 - $149.87
Q4 2023
Shares 5,549 Value ($000) $870 Avg Close $143.59 Range $135.25 - $150.50
Q2 2023
Shares 6,689 Value ($000) $1,107 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,757 Value ($000) $1,047 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,917 Value ($000) $515 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,421 Value ($000) $559 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,332 Value ($000) $591 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,523 Value ($000) $802 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 5,203 Value ($000) $890 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,747 Value ($000) $928 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 9,392 Value ($000) $1,547 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 10,074 Value ($000) $1,656 Avg Close $140.78 Range $132.23 - $150.66