JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,473 Value ($000) $926 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,982 Value ($000) $738 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,758 Value ($000) $574 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,680 Value ($000) $776 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,728 Value ($000) $394 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,163 Value ($000) $513 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,949 Value ($000) $431 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,406 Value ($000) $359 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,872 Value ($000) $450 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,067 Value ($000) $478 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,055 Value ($000) $506 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,976 Value ($000) $461 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,995 Value ($000) $529 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,002 Value ($000) $327 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,958 Value ($000) $343 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,822 Value ($000) $323 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,665 Value ($000) $285 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,479 Value ($000) $239 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,491 Value ($000) $260 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,398 Value ($000) $230 Avg Close $140.78 Range $132.23 - $150.66