JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $799 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,800 Value ($000) $705 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,227 Value ($000) $646 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,214 Value ($000) $699 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,451 Value ($000) $644 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,729 Value ($000) $766 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,267 Value ($000) $770 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,813 Value ($000) $920 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,351 Value ($000) $995 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,569 Value ($000) $1,179 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 8,127 Value ($000) $1,345 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 8,295 Value ($000) $1,286 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,363 Value ($000) $1,477 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,022 Value ($000) $1,310 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,916 Value ($000) $1,405 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,949 Value ($000) $1,409 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 7,668 Value ($000) $1,312 Avg Close $145.09 Range $138.62 - $154.33