JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526 Value ($000) $523 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,526 Value ($000) $468 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,551 Value ($000) $390 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,930 Value ($000) $486 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,698 Value ($000) $535 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,361 Value ($000) $707 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,511 Value ($000) $659 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,051 Value ($000) $957 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,701 Value ($000) $1,050 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 6,951 Value ($000) $1,083 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 7,251 Value ($000) $1,200 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 9,375 Value ($000) $1,453 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 9,410 Value ($000) $2 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 10,445 Value ($000) $1,706 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 10,501 Value ($000) $1,864 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 10,295 Value ($000) $1,825 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 10,335 Value ($000) $1,768 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 10,485 Value ($000) $1,693 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 8,855 Value ($000) $1,459 Avg Close $144.91 Range $136.65 - $150.80