Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,869 | $594 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 2,912 | $540 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 3,000 | $458 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 2,874 | $477 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 2,874 | $416 | $149.59 | $138.51 - $160.51 |
| Q2 2024 | 3,208 | $469 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 3,054 | $483 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 2,362 | $370 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 2,085 | $325 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 1,912 | $316 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 1,759 | $273 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 1,564 | $276 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 1,964 | $321 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 1,964 | $349 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 1,564 | $277 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 1,564 | $268 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 1,564 | $253 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 1,506 | $248 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 1,681 | $276 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 1,681 | $265 | $127.53 | $115.15 - $136.78 |