JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,597 Value ($000) $244 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,961 Value ($000) $325 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 1,980 Value ($000) $321 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 181,395 Value ($000) $26,513 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 9,411 Value ($000) $1,489 Avg Close $150.24 Range $145.63 - $154.57

Q4 2021

Shares 20,754 Value ($000) $3,550 Avg Close $145.09 Range $138.62 - $154.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,597	$244	$150.84	$138.40 - $158.26
Q1 2025	1,961	$325	$152.45	$136.50 - $166.26
Q3 2024	1,980	$321	$152.66	$138.04 - $162.53
Q2 2024	181,395	$26,513	$141.44	$135.64 - $149.87
Q1 2024	9,411	$1,489	$150.24	$145.63 - $154.57
Q4 2021	20,754	$3,550	$145.09	$138.62 - $154.33