JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,631 Value ($000) $39,037 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 125,250 Value ($000) $23,224 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 124,368 Value ($000) $18,997 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 118,061 Value ($000) $19,579 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 116,376 Value ($000) $16,830 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 118,575 Value ($000) $19,216 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 116,753 Value ($000) $17,065 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 116,547 Value ($000) $18,437 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 206,744 Value ($000) $32,405 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 204,052 Value ($000) $31,781 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 199,692 Value ($000) $33,053 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 198,258 Value ($000) $30,730 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 194,817 Value ($000) $34,414 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 189,369 Value ($000) $30,935 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 183,371 Value ($000) $32,550 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 140,742 Value ($000) $24,944 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 140,393 Value ($000) $24,017 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 137,097 Value ($000) $22,141 Avg Close $150.25 Range $142.63 - $158.11