JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,371 Value ($000) $1,318 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,203 Value ($000) $1,150 Avg Close $169.51 Range $150.74 - $184.82

Q3 2024

Shares 2,107 Value ($000) $341 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 7,443 Value ($000) $1,088 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,196 Value ($000) $1,073 Avg Close $150.24 Range $145.63 - $154.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,371	$1,318	$197.01	$181.79 - $215.19
Q3 2025	6,203	$1,150	$169.51	$150.74 - $184.82
Q3 2024	2,107	$341	$152.66	$138.04 - $162.53
Q2 2024	7,443	$1,088	$141.44	$135.64 - $149.87
Q1 2024	7,196	$1,073	$150.24	$145.63 - $154.57