JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,343 Value ($000) $223 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 28,175 Value ($000) $4,075 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 18,055 Value ($000) $2,926 Avg Close $152.66 Range $138.04 - $162.53

Q1 2024

Shares 7,935 Value ($000) $1,255 Avg Close $150.24 Range $145.63 - $154.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,343	$223	$152.45	$136.50 - $166.26
Q4 2024	28,175	$4,075	$149.59	$138.51 - $160.51
Q3 2024	18,055	$2,926	$152.66	$138.04 - $162.53
Q1 2024	7,935	$1,255	$150.24	$145.63 - $154.57