JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,170 Value ($000) $2,105 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 9,998 Value ($000) $1,854 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 9,873 Value ($000) $1,508 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 10,634 Value ($000) $1,763 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 10,107 Value ($000) $1,462 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 8,832 Value ($000) $1,431 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 9,094 Value ($000) $1,329 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 9,439 Value ($000) $1,493 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 8,925 Value ($000) $1,399 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 10,691 Value ($000) $1,665 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 10,212 Value ($000) $1,690 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 10,177 Value ($000) $1,577 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 9,353 Value ($000) $1,652 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 9,299 Value ($000) $1,519 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 9,135 Value ($000) $1,622 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,950 Value ($000) $700 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,111 Value ($000) $532 Avg Close $145.09 Range $138.62 - $154.33