JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,068 Value ($000) $5,395 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 25,911 Value ($000) $4,804 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 26,484 Value ($000) $4,045 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 26,493 Value ($000) $4,394 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 53,264 Value ($000) $7,703 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 27,601 Value ($000) $4,473 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 29,275 Value ($000) $4,279 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 29,235 Value ($000) $4,625 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 29,359 Value ($000) $4,602 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 29,254 Value ($000) $4,556 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 29,886 Value ($000) $4,947 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 29,990 Value ($000) $5 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 29,659 Value ($000) $5 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 29,849 Value ($000) $4,876 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 29,954 Value ($000) $5,317 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 30,609 Value ($000) $5,425 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 30,520 Value ($000) $5,221 Avg Close $145.09 Range $138.62 - $154.33