JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,175 Value ($000) $2,106 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 10,246 Value ($000) $1,900 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 10,150 Value ($000) $1,550 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 10,113 Value ($000) $1,677 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 10,145 Value ($000) $1,467 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 10,188 Value ($000) $1,651 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 10,165 Value ($000) $1,486 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 10,166 Value ($000) $1,608 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 10,135 Value ($000) $1,588 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 10,891 Value ($000) $1,696 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 10,871 Value ($000) $1,799 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 10,906 Value ($000) $1,690 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 10,950 Value ($000) $1,934 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 11,354 Value ($000) $1,855 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 9,877 Value ($000) $1,753 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 9,658 Value ($000) $1,712 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 9,678 Value ($000) $1,656 Avg Close $145.09 Range $138.62 - $154.33