JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Archvest Wealth Advisors, Inc.'s Holding History (CIK: 0001910174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,323 Value ($000) $274 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,320 Value ($000) $245 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 1,303 Value ($000) $216 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 1,455 Value ($000) $210 Avg Close $149.59 Range $138.51 - $160.51

Q1 2024

Shares 1,650 Value ($000) $260 Avg Close $150.24 Range $145.63 - $154.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,323	$274	$197.01	$181.79 - $215.19
Q3 2025	1,320	$245	$169.51	$150.74 - $184.82
Q1 2025	1,303	$216	$152.45	$136.50 - $166.26
Q4 2024	1,455	$210	$149.59	$138.51 - $160.51
Q1 2024	1,650	$260	$150.24	$145.63 - $154.57