JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,307 Value ($000) $2,340 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 11,596 Value ($000) $2,150 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 11,726 Value ($000) $1,791 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 11,641 Value ($000) $1,931 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 12,111 Value ($000) $1,751 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 13,498 Value ($000) $2,187 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 13,217 Value ($000) $1,932 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 12,197 Value ($000) $2 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 12,276 Value ($000) $2 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 13,320 Value ($000) $2 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 13,202 Value ($000) $2 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 13,488 Value ($000) $2 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 13,392 Value ($000) $2 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 13,282 Value ($000) $2,170 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 13,461 Value ($000) $2,389 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 13,499 Value ($000) $2,392 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 13,695 Value ($000) $2,343 Avg Close $145.09 Range $138.62 - $154.33