JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

5th Street Advisors, LLC's Holding History (CIK: 0001911026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,359 Value ($000) $281 Avg Close $197.01 Range $181.79 - $215.19

Q1 2025

Shares 1,409 Value ($000) $234 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 1,409 Value ($000) $228 Avg Close $152.66 Range $138.04 - $162.53

Q2 2023

Shares 1,660 Value ($000) $275 Avg Close $148.89 Range $141.53 - $154.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,359	$281	$197.01	$181.79 - $215.19
Q1 2025	1,409	$234	$152.45	$136.50 - $166.26
Q3 2024	1,409	$228	$152.66	$138.04 - $162.53
Q2 2023	1,660	$275	$148.89	$141.53 - $154.02