JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,771 Value ($000) $780 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,825 Value ($000) $709 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,908 Value ($000) $597 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,032 Value ($000) $669 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,429 Value ($000) $641 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,495 Value ($000) $728 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,324 Value ($000) $632 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 4,127 Value ($000) $653 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,262 Value ($000) $668 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,389 Value ($000) $372 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,072 Value ($000) $509 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,295 Value ($000) $511 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,295 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,649 Value ($000) $596 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,649 Value ($000) $648 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,739 Value ($000) $663 Avg Close $151.80 Range $139.39 - $161.32