JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,955 Value ($000) $4,211 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,031 Value ($000) $337 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,835 Value ($000) $268 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,970 Value ($000) $0 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 20,361 Value ($000) $3,300 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 18,814 Value ($000) $3 Avg Close $141.44 Range $135.64 - $149.87
Q3 2023
Shares 15,243 Value ($000) $2 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 14,262 Value ($000) $2 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 12,538 Value ($000) $90 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 11,831 Value ($000) $2 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 11,424 Value ($000) $1,866 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 10,558 Value ($000) $1,871 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 10,162 Value ($000) $1,801 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 8,928 Value ($000) $1,527 Avg Close $145.09 Range $138.62 - $154.33