JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Lanham O'Dell & Company, Inc.'s Holding History (CIK: 0001926344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,454 Value ($000) $301 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,454 Value ($000) $270 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,454 Value ($000) $222 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,286 Value ($000) $213 Avg Close $152.45 Range $136.50 - $166.26

Q4 2022

Shares 1,495 Value ($000) $264 Avg Close $157.06 Range $144.36 - $165.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,454	$301	$197.01	$181.79 - $215.19
Q3 2025	1,454	$270	$169.51	$150.74 - $184.82
Q2 2025	1,454	$222	$150.84	$138.40 - $158.26
Q1 2025	1,286	$213	$152.45	$136.50 - $166.26
Q4 2022	1,495	$264	$157.06	$144.36 - $165.26