JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,991 Value ($000) $3,930 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 15,821 Value ($000) $2,933 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 15,076 Value ($000) $2,303 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 16,393 Value ($000) $2,719 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 16,166 Value ($000) $2,338 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 15,837 Value ($000) $2,567 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 12,960 Value ($000) $1,894 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 14,057 Value ($000) $2,224 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 14,802 Value ($000) $2,320 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 12,366 Value ($000) $1,926 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 11,987 Value ($000) $1,984 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 11,075 Value ($000) $1,717 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 12,096 Value ($000) $2,137 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 11,398 Value ($000) $1,862 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 11,671 Value ($000) $2,072 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 11,669 Value ($000) $2,068 Avg Close $151.80 Range $139.39 - $161.32